24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.079
24H 成交量$126.16万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
STRKStarknet
|
$0.03907 | $0.03961 | $0.03593 | $420.61万 | $2.99亿 | -1.36% |
| 141 |
PROMProm
|
$5.153 | $5.33 | $5.05 | $134.69万 | $9,574.39万 | -2.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $6,911.46万 | -1.36% |
| 544 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $160.90 | $18.72万 | $234.56万 | -1.12% |
| 228 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $72.15万 | $1,716.69万 | -1.28% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,265.78万 | -1.93% |
| 152 |
GIGGLEGiggle Fund
|
$27.83 | $28.40 | $25.71 | $121.08万 | $2,818.25万 | -1.24% |
| 477 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $200.89万 | -4.46% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.52 | $4.94 | $126.82万 | $673.51万 | -0.75% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00592 | $0.0055 | $33.44万 | $2,952.27万 | -1.36% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $692.19万 | -3.06% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 478 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.18 | $54.28 | $51.27 | $25.93万 | $263.91万 | -0.64% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.05亿 | -2.92% |
| 158 |
COMPCompound
|
$20.25 | $20.28 | $19.17 | $110.34万 | $2.00亿 | 1.00% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.44 | $138.20 | $133.25 | $2,289.03万 | $2.07亿 | 0.85% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,888.68万 | -1.89% |
相关站点
共 40 个
Pump.fun - 币种排行
WBETH - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 币种排行
USD1 - 数字货币市值
比特现金 - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Filecoin - BTC行情
MegaETH - BTC行情
波场 - 比特币行情
BFUSD - BTC行情
LayerZero - 币种排行
狗币 - 数字货币市值
Ondo - 数字货币市值
Neiro - 以太坊ETH价格
Aave - BTC行情
LayerZero - 币种排行
Avalanche - 币种排行
Neiro - 比特币行情
Artificial - 加密货币行情
Ether.fi - 数字货币市值
Initia - 比特币行情
USD1 - BTC行情
Pump.fun - 币种排行
币安币 - 比特币行情
Hedera - 比特币
United Stables - 比特币
Hedera - 数字货币市值
Tokamak - 加密货币行情
Solana - 币种排行
Initia - 比特币行情
Sui - BTC行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 比特币
Uniswap - 比特币行情