24H 最高$20.10
24H 最低$19.17
今日开盘$19.89
24H 成交量$104.63万
流通市值$2.00亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.03747 | $0.03978 | $0.03593 | $325.83万 | $2.99亿 | -5.74% |
| 138 |
PROMProm
|
$5.177 | $5.36 | $5.08 | $123.17万 | $9,574.39万 | -1.60% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.19 | $707.75 | $664.35 | $1,391.53万 | $6,911.46万 | 0.23% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.01万 | $234.56万 | -0.09% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,716.69万 | 0.17% |
| 153 |
NILNillion
|
$0.05749 | $0.0602 | $0.05426 | $99.47万 | $3,265.78万 | -4.50% |
| 175 |
GIGGLEGiggle Fund
|
$27.58 | $28.58 | $25.71 | $87.94万 | $2,818.25万 | -3.47% |
| 422 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $28.59万 | $200.89万 | -5.66% |
| 206 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.46 | $5.52 | $5.07 | $73.57万 | $673.51万 | 2.25% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.00597 | $0.0055 | $31.80万 | $2,952.27万 | -3.18% |
| 232 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.46万 | $692.19万 | -5.69% |
| 443 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$54 | $54.12 | $52.23 | $8.87万 | $263.91万 | 0.80% |
| 601 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.58万 | $1.05亿 | -4.19% |
| 147 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $104.63万 | $2.00亿 | -0.70% |
| 40 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.78 | $138.20 | $133.25 | $836.01万 | $2.07亿 | 1.88% |
| 635 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,888.68万 | -3.12% |
相关站点
共 40 个
艾达币 - 加密货币行情
Neiro - 比特币
Aero - 以太坊ETH价格
Reserve Rights - 加密货币行情
Gitcoin - BTC行情
A链 - 以太坊ETH价格
Reserve Rights - BTC行情
Meteora - 加密货币行情
StraitsX XUSD - BTC行情
Reserve Rights - 比特币行情
RWUSD - BTC行情
PAX Gold - 比特币
Hedera - BTC行情
Ethena - 比特币行情
ONEchain - 比特币
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Virtuals - 比特币行情
Zama - 以太坊ETH价格
Zama - 加密货币行情
World Liberty - 加密货币行情
USD1 - 币种排行
GNS - BTC行情
牛来 - BTC行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Ethena - BTC行情
Hashflow - 币种排行
United Stables - BTC行情
Arbitrum - 比特币行情
NFP - 数字货币市值
Artificial - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - 比特币
LayerZero - 比特币行情
Uniswap - BTC行情
A链 - 以太坊ETH价格
Hedera - 币种排行
Aave - 加密货币行情
Ondo - 以太坊ETH价格