24H 最高$0.2418
24H 最低$0.2289
今日开盘$0.2412
24H 成交量$22.66万
流通市值$3,960.19万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03789 | $222.18万 | $3.05亿 | -2.60% |
| 33 |
PROMProm
|
$5.264 | $6.13 | $4.34 | $1,436.99万 | $9,668.32万 | 1.35% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$726.27 | $744.91 | $685.37 | $1,371.16万 | $7,479.60万 | 5.25% |
| 261 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.31 | $176.31 | $163.76 | $58.51万 | $251.07万 | 2.70% |
| 574 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01156 | $12.70万 | $1,729.45万 | 1.90% |
| 163 |
NILNillion
|
$0.05741 | $0.05923 | $0.0561 | $108.14万 | $3,274.07万 | -0.59% |
| 184 |
GIGGLEGiggle Fund
|
$28.57 | $29.47 | $28.14 | $90.95万 | $2,935.26万 | 1.53% |
| 545 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0149 | $14.68万 | $198.40万 | -1.32% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $5.29 | $166.28万 | $749.25万 | 6.69% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00577 | $17.60万 | $3,026.83万 | -0.68% |
| 412 |
GUNGunz
|
$0.001723 | $0.00175 | $0.00168 | $28.84万 | $699.63万 | 1.17% |
| 441 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 223 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.81 | $60.70 | $53.09 | $72.67万 | $310.33万 | 2.76% |
| 641 |
GLMGolem
|
$0.1004 | $0.105 | $0.1004 | $7.58万 | $1.05亿 | -3.28% |
| 313 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $45.74万 | $2.04亿 | -0.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.25 | $143.33 | $135.55 | $3,058.47万 | $2.22亿 | 2.17% |
| 648 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.78万 | $2,944.45万 | -1.27% |
相关站点
共 40 个
币安币 - BTC行情
Artificial - BTC行情
THORChain - 比特币行情
A链 - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - BTC行情
Nexpace - 比特币
Injective - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 比特币行情
RWUSD - BTC行情
PAX Gold - 加密货币行情
Ondo - 数字货币市值
USD.AI - 币种排行
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pudgy Penguins - BTC行情
Prom - 比特币
以太坊 - 加密货币行情
BENQI - 以太坊ETH价格
Aero - BTC行情
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Meteora - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太经典 - 比特币行情
Aptos - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币
Sign - 比特币行情
Sui - 币种排行
Gram - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 数字货币市值