Applovin (bStocks Tokenized St
APPB · 美元计价
$390.8
1.78%
≈ ￥2579.28
($6.83)
更新于 2026-11-09 13:00:02
24H 最高$403.15
24H 最低$383.51
今日开盘$383.97
24H 成交量$19.88万
流通市值$260.35万
24H 涨跌额($6.83)
历史最高$397.38
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.99亿 | -3.88% |
| 137 |
PROMProm
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,574.39万 | -0.35% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.9 | $707.75 | $664.35 | $1,537.60万 | $6,911.46万 | 0.44% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $161.56 | $10.50万 | $234.56万 | -1.00% |
| 191 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.74万 | $1,716.69万 | -1.46% |
| 167 |
NILNillion
|
$0.05705 | $0.05941 | $0.05426 | $89.32万 | $3,265.78万 | -2.88% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $89.04万 | $2,818.25万 | -3.00% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.38 | $5.52 | $5.07 | $87.07万 | $673.51万 | 1.51% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00576 | $0.00594 | $0.0055 | $33.22万 | $2,952.27万 | -2.70% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.14万 | $692.19万 | -5.52% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.79 | $54.28 | $52.23 | $14.92万 | $263.91万 | 0.54% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.05亿 | -3.47% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $2.00亿 | 0.66% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.7 | $138.20 | $133.25 | $1,238.68万 | $2.07亿 | 2.03% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,888.68万 | -2.82% |
相关站点
共 40 个
Caldera - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
Hashflow - BTC行情
瑞波币 - 比特币
Huma Finance - BTC行情
Bittensor - 数字货币市值
Aave - 加密货币行情
BEAMX - 数字货币市值
Artificial - 币种排行
波场 - BTC行情
Tokamak - 加密货币行情
PAX Gold - 币种排行
BFUSD - BTC行情
Celestia - 币种排行
United Stables - 比特币
Gitcoin - 加密货币行情
Gram - 币种排行
First Digital - 数字货币市值
Ondo - 数字货币市值
Solana - 以太坊ETH价格
WBETH - 币种排行
United Stables - 加密货币行情
Holo - 以太坊ETH价格
BEAMX - 比特币行情
Hyperliquid - 比特币
Plasma - 加密货币行情
PAX Gold - BTC行情
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Celestia - 加密货币行情
Holo - 比特币行情
Hashflow - 比特币