24H 最高$1.37
24H 最低$1.27
今日开盘$1.362
24H 成交量$133.66万
流通市值$7.25亿
24H 涨跌额(-$0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.0372 | $0.03966 | $0.03593 | $336.44万 | $2.99亿 | -5.49% |
| 138 |
PROMProm
|
$5.141 | $5.33 | $5.08 | $122.66万 | $9,574.39万 | -2.36% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.96 | $707.75 | $664.35 | $1,613.18万 | $6,911.46万 | -1.86% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 201 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $76.55万 | $1,716.69万 | -0.77% |
| 178 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.63万 | $3,265.78万 | -2.52% |
| 164 |
GIGGLEGiggle Fund
|
$27.24 | $28.56 | $25.71 | $96.19万 | $2,818.25万 | -4.09% |
| 427 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.85万 | $200.89万 | -5.70% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.21 | $5.52 | $5.07 | $91.74万 | $673.51万 | -1.88% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00593 | $0.0055 | $33.93万 | $2,952.27万 | -3.22% |
| 224 |
GUNGunz
|
$0.001649 | $0.001787 | $0.001586 | $67.49万 | $692.19万 | -5.88% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $54.28 | $52.23 | $17.39万 | $263.91万 | -1.16% |
| 603 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.89万 | $1.05亿 | -5.04% |
| 146 |
COMPCompound
|
$19.88 | $20.10 | $19.17 | $109.01万 | $2.00亿 | 0.46% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.86 | $138.20 | $133.25 | $1,573.14万 | $2.07亿 | 0.50% |
| 640 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -4.08% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
NFP - 数字货币市值
World Liberty - 比特币
瑞波币 - BTC行情
恒星币 - 数字货币市值
大零币 - 数字货币市值
USDC - 比特币行情
Internet - 加密货币行情
United Stables - 比特币行情
Gitcoin - 数字货币市值
币安币 - 比特币行情
Ether.fi - 比特币
Vanar - 以太坊ETH价格
USD1 - 比特币行情
Hashflow - BTC行情
Avalanche - 以太坊ETH价格
A链 - 比特币行情
Virtuals - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 以太坊ETH价格
Virtuals - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Shiba Inu - 数字货币市值
Filecoin - 数字货币市值
RWUSD - BTC行情
Uniswap - BTC行情
Ethena - 加密货币行情
Zama - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 比特币
恒星币 - 币种排行
PAX Gold - 比特币行情
Quant - 加密货币行情
Hyperliquid - 比特币