24H 最高$0.823
24H 最低$0.764
今日开盘$0.817
24H 成交量$80.18万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.52万 | $2.99亿 | -3.83% |
| 136 |
PROMProm
|
$5.199 | $5.36 | $5.08 | $123.24万 | $9,574.39万 | -0.40% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$694.98 | $707.75 | $664.35 | $1,532.70万 | $6,911.46万 | 0.66% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.56 | $166.79 | $161.56 | $10.46万 | $234.56万 | -0.70% |
| 192 |
AUDIOAudius
|
$0.01144 | $0.01241 | $0.0113 | $78.82万 | $1,716.69万 | -1.12% |
| 166 |
NILNillion
|
$0.05704 | $0.05941 | $0.05426 | $89.66万 | $3,265.78万 | -2.99% |
| 170 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $89.04万 | $2,818.25万 | -2.79% |
| 408 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $200.89万 | -5.66% |
| 175 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.42 | $5.52 | $5.07 | $86.95万 | $673.51万 | 2.07% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00594 | $0.0055 | $33.46万 | $2,952.27万 | -2.53% |
| 231 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.57万 | $692.19万 | -5.47% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 560 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.74 | $54.28 | $52.23 | $14.82万 | $263.91万 | 0.45% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.05亿 | -3.20% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $107.06万 | $2.00亿 | 0.86% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.91 | $138.20 | $133.25 | $1,212.42万 | $2.07亿 | 2.16% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,888.68万 | -2.52% |
相关站点
共 40 个
莱特币 - 数字货币市值
Arbitrum - 比特币
达世币 - 币种排行
牛来 - 加密货币行情
First Digital - 比特币行情
EUR - BTC行情
StraitsX XUSD - 比特币
MarsCoin - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Reserve Rights - 币种排行
大零币 - 币种排行
Artificial - 币种排行
Hashflow - 比特币行情
World Liberty - 比特币
比特现金 - 比特币
莱特币 - 比特币行情
Hamster Kombat - 加密货币行情
Sui - 加密货币行情
BFUSD - 比特币行情
Gitcoin - 币种排行
World Liberty - 数字货币市值
以太坊 - 加密货币行情
BEAMX - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Plasma - 比特币行情
Arbitrum - 加密货币行情
Caldera - 币种排行
Gram - 加密货币行情
艾达币 - BTC行情
牛来 - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Gram - 比特币
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - BTC行情
CYBER - 数字货币市值
Tether Gold - 比特币行情