24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.03912 | $0.03968 | $0.03593 | $443.12万 | $2.99亿 | 0.80% |
| 150 |
PROMProm
|
$5.245 | $5.28 | $5.05 | $134.48万 | $9,574.39万 | -0.51% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.05 | $707.75 | $662.09 | $2,064.82万 | $6,911.46万 | 0.19% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.86 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.69% |
| 236 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,716.69万 | 0.17% |
| 164 |
NILNillion
|
$0.05839 | $0.05898 | $0.05426 | $114.16万 | $3,265.78万 | 0.69% |
| 149 |
GIGGLEGiggle Fund
|
$29.03 | $29.29 | $25.71 | $134.66万 | $2,818.25万 | 4.05% |
| 473 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.02万 | $200.89万 | -1.92% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.43 | $5.52 | $4.94 | $138.36万 | $673.51万 | 1.69% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $32.95万 | $2,952.27万 | 1.72% |
| 216 |
GUNGunz
|
$0.001723 | $0.001749 | $0.001586 | $79.98万 | $692.19万 | -0.52% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 449 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.79 | $54.38 | $51.27 | $29.29万 | $263.91万 | 0.56% |
| 603 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.49万 | $1.05亿 | -0.95% |
| 173 |
COMPCompound
|
$20.3 | $20.44 | $19.17 | $107.74万 | $2.00亿 | 2.22% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.71 | $138.60 | $133.25 | $2,835.58万 | $2.07亿 | 1.08% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.02万 | $2,888.68万 | 0.64% |
相关站点
共 40 个
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 比特币
Worldcoin - 比特币
Chainlink - 比特币
PAX Gold - 比特币行情
Test - 数字货币市值
GNS - 以太坊ETH价格
Aave - BTC行情
USDC - 加密货币行情
Quant - 币种排行
Sui - 币种排行
以太经典 - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 数字货币市值
Quant - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - 比特币行情
Aptos - 数字货币市值
World Liberty - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情
Huma Finance - BTC行情
Gitcoin - 比特币
Initia - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 比特币
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
World Liberty - 比特币行情
BitMine - 币种排行
瑞波币 - 比特币行情
Aptos - 数字货币市值