24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,644.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03715 | $0.03966 | $0.03593 | $336.19万 | $2.99亿 | -5.54% |
| 140 |
PROMProm
|
$5.128 | $5.33 | $5.08 | $115.82万 | $9,574.39万 | -2.55% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.34 | $707.75 | $664.35 | $1,610.09万 | $6,911.46万 | -1.46% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.68万 | $234.56万 | -1.78% |
| 202 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $76.73万 | $1,716.69万 | -1.03% |
| 178 |
NILNillion
|
$0.0571 | $0.05941 | $0.05426 | $88.67万 | $3,265.78万 | -2.81% |
| 164 |
GIGGLEGiggle Fund
|
$27.2 | $28.56 | $25.71 | $95.53万 | $2,818.25万 | -4.19% |
| 419 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $200.89万 | -5.10% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $91.68万 | $673.51万 | -1.32% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00593 | $0.0055 | $33.87万 | $2,952.27万 | -3.22% |
| 225 |
GUNGunz
|
$0.001649 | $0.001787 | $0.001586 | $67.49万 | $692.19万 | -6.15% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.84 | $54.28 | $52.23 | $17.29万 | $263.91万 | -1.23% |
| 603 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $10.88万 | $1.05亿 | -4.95% |
| 146 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $108.64万 | $2.00亿 | 0.00% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.97 | $138.20 | $133.25 | $1,562.78万 | $2.07亿 | 0.57% |
| 640 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
Ethena - 加密货币行情
QQQB - 加密货币行情
币安币 - 币种排行
Internet - 数字货币市值
EUR - 比特币
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Virtuals - 币种排行
NFP - 币种排行
Ripple USD - 比特币行情
Virtuals - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - BTC行情
Hyperliquid - BTC行情
达世币 - 比特币
WBETH - 币种排行
比特币 - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - BTC行情
狗币 - 加密货币行情
Polkadot - 币种排行
比特币 - 比特币行情
Reserve Rights - 比特币
MarsCoin - 加密货币行情
Hashflow - 加密货币行情
World Liberty - BTC行情
GNS - 比特币行情
PAX Gold - BTC行情
Vanar - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Aster - 加密货币行情
WBETH - 以太坊ETH价格
Pepe - 数字货币市值
GNS - 比特币
Tokamak - 数字货币市值
达世币 - 币种排行
Zama - 比特币行情
CYBER - 加密货币行情