iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.01
-0.54%
≈ ￥904.266
(-$0.74)
更新于 2026-11-09 22:25:01
24H 最高$139.31
24H 最低$132.40
今日开盘$137.75
24H 成交量$234.28万
流通市值$1,011.77万
24H 涨跌额(-$0.74)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.03897 | $0.03968 | $0.03593 | $442.77万 | $2.99亿 | 0.80% |
| 151 |
PROMProm
|
$5.274 | $5.28 | $5.05 | $134.28万 | $9,574.39万 | 0.32% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$703.15 | $707.75 | $662.09 | $2,081.59万 | $6,911.46万 | 1.13% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.14 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.39% |
| 237 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,716.69万 | 0.09% |
| 164 |
NILNillion
|
$0.05824 | $0.05898 | $0.05426 | $113.50万 | $3,265.78万 | 0.73% |
| 146 |
GIGGLEGiggle Fund
|
$28.94 | $29.29 | $25.71 | $135.47万 | $2,818.25万 | 3.62% |
| 472 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.02万 | $200.89万 | -0.65% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.48 | $5.52 | $4.94 | $138.92万 | $673.51万 | 2.62% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00594 | $0.0055 | $32.72万 | $2,952.27万 | 1.89% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.81万 | $692.19万 | -0.29% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.92 | $54.38 | $51.27 | $29.84万 | $263.91万 | 0.80% |
| 604 |
GLMGolem
|
$0.1038 | $0.1053 | $0.099 | $13.47万 | $1.05亿 | -0.86% |
| 175 |
COMPCompound
|
$20.33 | $20.44 | $19.17 | $107.00万 | $2.00亿 | 2.57% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.86 | $138.60 | $133.25 | $2,884.65万 | $2.07亿 | 1.22% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.03万 | $2,888.68万 | 0.64% |
相关站点
共 40 个
First Digital - 比特币
Ondo - BTC行情
NFP - 比特币
Test - 数字货币市值
World Liberty - 币种排行
狗币 - BTC行情
Pepe - 币种排行
Zama - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 加密货币行情
MarsCoin - 加密货币行情
Holo - 以太坊ETH价格
Aero - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Holo - BTC行情
Quant - 币种排行
Bubblemaps - 数字货币市值
牛来 - 币种排行
Arbitrum - 比特币
以太经典 - 币种排行
Hedera - 比特币
艾达币 - 比特币
Reserve Rights - 比特币
Avalanche - 比特币
Ondo - 比特币
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Nexpace - 数字货币市值
Zilliqa - 以太坊ETH价格
JUST - 数字货币市值
DODO - 币种排行
Raydium - 数字货币市值
Artificial - 数字货币市值
Ethena - 比特币