24H 最高$0.001558
24H 最低$0.001442
今日开盘$0.001549
24H 成交量$91.01万
流通市值$7,795.40万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03708 | $0.03966 | $0.03593 | $336.64万 | $2.99亿 | -5.75% |
| 138 |
PROMProm
|
$5.143 | $5.33 | $5.08 | $122.88万 | $9,574.39万 | -2.47% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $707.75 | $664.35 | $1,620.37万 | $6,911.46万 | -2.32% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 202 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $75.73万 | $1,716.69万 | -0.86% |
| 178 |
NILNillion
|
$0.05742 | $0.05941 | $0.05426 | $88.45万 | $3,265.78万 | -2.35% |
| 164 |
GIGGLEGiggle Fund
|
$27.3 | $28.56 | $25.71 | $96.45万 | $2,818.25万 | -3.91% |
| 428 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.78万 | $200.89万 | -5.10% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.19 | $5.52 | $5.07 | $91.78万 | $673.51万 | -2.26% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00593 | $0.0055 | $33.92万 | $2,952.27万 | -3.05% |
| 224 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.81万 | $692.19万 | -5.93% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.49 | $54.28 | $52.23 | $18.20万 | $263.91万 | -1.87% |
| 603 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.89万 | $1.05亿 | -5.04% |
| 145 |
COMPCompound
|
$19.84 | $20.10 | $19.17 | $109.16万 | $2.00亿 | 0.30% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.84 | $138.20 | $133.25 | $1,586.33万 | $2.07亿 | 0.50% |
| 640 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -4.08% |
相关站点
共 40 个
WBETH - 比特币
Ether.fi - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - 比特币行情
Huma Finance - 加密货币行情
Celo - 加密货币行情
Hashflow - 比特币
Arbitrum - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 比特币行情
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
Vanar - 币种排行
Ondo - BTC行情
大零币 - 币种排行
Hedera - 比特币
GNS - 比特币
Huma Finance - 数字货币市值
Injective - 比特币
MegaETH - 比特币行情
EUR - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
World Liberty - 币种排行
Bubblemaps - 比特币
Chainlink - 比特币行情
Ether.fi - 币种排行
Plasma - 比特币行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Tether Gold - 比特币行情
WBETH - 以太坊ETH价格