GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.84
-0.52%
≈ ￥163.944
(-$0.13)
更新于 2026-11-09 14:55:01
24H 最高$25.08
24H 最低$24.84
今日开盘$24.97
24H 成交量$8,518.58
流通市值$658.49万
24H 涨跌额(-$0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03708 | $0.03966 | $0.03593 | $336.64万 | $2.99亿 | -5.75% |
| 138 |
PROMProm
|
$5.143 | $5.33 | $5.08 | $122.88万 | $9,574.39万 | -2.47% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $707.75 | $664.35 | $1,620.37万 | $6,911.46万 | -2.32% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 202 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $75.73万 | $1,716.69万 | -0.86% |
| 178 |
NILNillion
|
$0.05742 | $0.05941 | $0.05426 | $88.45万 | $3,265.78万 | -2.35% |
| 164 |
GIGGLEGiggle Fund
|
$27.3 | $28.56 | $25.71 | $96.45万 | $2,818.25万 | -3.91% |
| 428 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.78万 | $200.89万 | -5.10% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.19 | $5.52 | $5.07 | $91.78万 | $673.51万 | -2.26% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00593 | $0.0055 | $33.92万 | $2,952.27万 | -3.05% |
| 224 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.81万 | $692.19万 | -5.93% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.49 | $54.28 | $52.23 | $18.20万 | $263.91万 | -1.87% |
| 603 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.89万 | $1.05亿 | -5.04% |
| 145 |
COMPCompound
|
$19.84 | $20.10 | $19.17 | $109.16万 | $2.00亿 | 0.30% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.84 | $138.20 | $133.25 | $1,586.33万 | $2.07亿 | 0.50% |
| 640 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -4.08% |
相关站点
共 40 个
Zama - 比特币行情
Aster - 加密货币行情
Huma Finance - 币种排行
Nexpace - BTC行情
Huma Finance - 币种排行
Tether Gold - 比特币
United Stables - 加密货币行情
Raydium - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Raydium - 加密货币行情
WBETH - 加密货币行情
狗币 - 比特币
Sui - 比特币
United Stables - BTC行情
Raydium - 比特币
Raydium - 比特币
Sui - 比特币行情
Celo - 加密货币行情
Zama - BTC行情
PAX Gold - 币种排行
United Stables - 币种排行
Sui - 比特币行情
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Virtuals - 比特币
Aave - 数字货币市值
狗币 - 加密货币行情
Pepe - 数字货币市值
Quant - 比特币
Pudgy Penguins - BTC行情
CYBER - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
ONEchain - 比特币行情
以太坊 - 加密货币行情