24H 最高$0.0894
24H 最低$0.0822
今日开盘$0.0887
24H 成交量$45.04万
流通市值$728.36万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.0391 | $0.03968 | $0.03593 | $443.29万 | $2.99亿 | 1.06% |
| 150 |
PROMProm
|
$5.262 | $5.28 | $5.05 | $134.17万 | $9,574.39万 | 0.06% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.22 | $707.75 | $662.09 | $2,070.86万 | $6,911.46万 | 0.55% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.54% |
| 236 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.15万 | $1,716.69万 | 0.17% |
| 164 |
NILNillion
|
$0.05838 | $0.05898 | $0.05426 | $114.02万 | $3,265.78万 | 0.93% |
| 147 |
GIGGLEGiggle Fund
|
$28.99 | $29.29 | $25.71 | $134.92万 | $2,818.25万 | 3.94% |
| 473 |
AIArtificial Inu
|
$0.0155 | $0.016 | $0.0146 | $26.89万 | $200.89万 | 0.00% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.46 | $5.52 | $4.94 | $138.40万 | $673.51万 | 2.44% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $32.80万 | $2,952.27万 | 1.72% |
| 217 |
GUNGunz
|
$0.001718 | $0.001749 | $0.001586 | $79.80万 | $692.19万 | -0.58% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 447 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.91 | $54.38 | $51.27 | $29.37万 | $263.91万 | 0.79% |
| 604 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.45万 | $1.05亿 | -0.67% |
| 173 |
COMPCompound
|
$20.34 | $20.44 | $19.17 | $107.48万 | $2.00亿 | 2.57% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.61 | $138.60 | $133.25 | $2,849.26万 | $2.07亿 | 1.01% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.00万 | $2,888.68万 | 0.64% |
相关站点
共 40 个
Gitcoin - 加密货币行情
ONEchain - 数字货币市值
Hyperliquid - 币种排行
Aptos - 加密货币行情
Artificial - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - 比特币
BitMine - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 比特币
Aave - 数字货币市值
Polkadot - 比特币
Zilliqa - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 数字货币市值
USDC - 加密货币行情
Uniswap - 比特币行情
以太坊 - BTC行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
USDC - 比特币行情
Pepe - 比特币
大零币 - 币种排行
Avalanche - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - 比特币
Aave - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
Uniswap - BTC行情
BitMine - 数字货币市值
United Stables - BTC行情
Chainlink - BTC行情
Gram - 币种排行
Polkadot - 币种排行