24H 最高$2.84
24H 最低$2.61
今日开盘$2.83
24H 成交量$19.30万
流通市值$2,314.50万
24H 涨跌额(-$0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03766 | $0.03966 | $0.03593 | $331.91万 | $2.99亿 | -4.68% |
| 138 |
PROMProm
|
$5.198 | $5.36 | $5.08 | $122.52万 | $9,574.39万 | -0.36% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.09 | $707.75 | $664.35 | $1,558.07万 | $6,911.46万 | -0.09% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.41 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.50% |
| 195 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $77.71万 | $1,716.69万 | -0.69% |
| 172 |
NILNillion
|
$0.05719 | $0.05941 | $0.05426 | $88.38万 | $3,265.78万 | -2.57% |
| 166 |
GIGGLEGiggle Fund
|
$27.56 | $28.56 | $25.71 | $89.86万 | $2,818.25万 | -2.99% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $200.89万 | -5.66% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.52 | $5.07 | $87.42万 | $673.51万 | 0.19% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00575 | $0.00594 | $0.0055 | $33.37万 | $2,952.27万 | -3.04% |
| 233 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $64.59万 | $692.19万 | -5.91% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 557 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.55 | $54.28 | $52.23 | $15.10万 | $263.91万 | 0.09% |
| 595 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.05亿 | -3.39% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.61万 | $2.00亿 | 0.81% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.20 | $133.25 | $1,288.85万 | $2.07亿 | 1.50% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -3.45% |
相关站点
共 40 个
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 比特币
World Liberty - 币种排行
RWUSD - 币种排行
CYBER - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
CYBER - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 比特币
艾达币 - 比特币
Internet - 以太坊ETH价格
Vanar - 数字货币市值
Zama - 比特币
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
Hashflow - 加密货币行情
币安币 - 比特币
Quant - 比特币行情
Tether Gold - 比特币行情
Injective - BTC行情
大零币 - BTC行情
BEAMX - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 比特币行情
USD1 - 币种排行
比特币 - BTC行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 币种排行
Hamster Kombat - 比特币
USD1 - 币种排行
QQQB - BTC行情
Celo - 比特币行情