24H 最高$0.12825
24H 最低$0.11779
今日开盘$0.11954
24H 成交量$157.56万
流通市值$2,666.13万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03697 | $0.03966 | $0.03593 | $335.42万 | $2.99亿 | -6.24% |
| 141 |
PROMProm
|
$5.14 | $5.33 | $5.08 | $115.40万 | $9,574.39万 | -2.62% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.35 | $707.75 | $664.35 | $1,605.75万 | $6,911.46万 | -1.63% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.52 | $166.79 | $161.56 | $10.67万 | $234.56万 | -2.10% |
| 202 |
AUDIOAudius
|
$0.01161 | $0.01241 | $0.0113 | $76.68万 | $1,716.69万 | -0.85% |
| 176 |
NILNillion
|
$0.05708 | $0.05941 | $0.05426 | $88.89万 | $3,265.78万 | -2.86% |
| 164 |
GIGGLEGiggle Fund
|
$27.2 | $28.56 | $25.71 | $95.35万 | $2,818.25万 | -4.43% |
| 415 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.08万 | $200.89万 | -5.10% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.2 | $5.52 | $5.07 | $91.25万 | $673.51万 | -1.89% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00593 | $0.0055 | $33.70万 | $2,952.27万 | -3.38% |
| 225 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.45万 | $692.19万 | -6.09% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 539 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.73 | $54.28 | $52.23 | $17.13万 | $263.91万 | -1.44% |
| 602 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.92万 | $1.05亿 | -4.30% |
| 145 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $108.31万 | $2.00亿 | -0.30% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.81 | $138.20 | $133.25 | $1,540.01万 | $2.07亿 | 0.47% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
A链 - 比特币行情
Reserve Rights - 比特币行情
Bubblemaps - BTC行情
Solana - 比特币
Chainlink - 比特币
Meteora - 比特币
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 加密货币行情
Hedera - 数字货币市值
比特币 - 比特币行情
Official Trump - 数字货币市值
WBETH - 以太坊ETH价格
Arbitrum - 币种排行
Nexpace - 币种排行
BEAMX - 币种排行
Sui - 以太坊ETH价格
Internet - BTC行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
ONEchain - BTC行情
Raydium - 比特币行情
A链 - 数字货币市值
Celestia - 比特币
Arbitrum - 加密货币行情
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Internet - BTC行情
BEAMX - 加密货币行情
Chainlink - 以太坊ETH价格
Holo - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
CYBER - 加密货币行情
Plasma - 比特币
比特币 - BTC行情