24H 最高$0.03409
24H 最低$0.03181
今日开盘$0.03354
24H 成交量$23.71万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03702 | $0.03966 | $0.03593 | $339.04万 | $2.99亿 | -5.87% |
| 138 |
PROMProm
|
$5.14 | $5.33 | $5.08 | $122.93万 | $9,574.39万 | -2.50% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.65 | $707.75 | $664.35 | $1,621.76万 | $6,911.46万 | -2.26% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 202 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $75.64万 | $1,716.69万 | -1.12% |
| 178 |
NILNillion
|
$0.05714 | $0.05941 | $0.05426 | $88.76万 | $3,265.78万 | -2.94% |
| 163 |
GIGGLEGiggle Fund
|
$27.25 | $28.56 | $25.71 | $96.76万 | $2,818.25万 | -4.08% |
| 427 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.78万 | $200.89万 | -5.10% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.17 | $5.52 | $5.07 | $91.83万 | $673.51万 | -2.82% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00593 | $0.0055 | $33.92万 | $2,952.27万 | -3.38% |
| 225 |
GUNGunz
|
$0.001647 | $0.001787 | $0.001586 | $67.81万 | $692.19万 | -6.10% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 520 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.1 | $54.28 | $52.04 | $18.53万 | $263.91万 | -2.62% |
| 603 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.05亿 | -4.76% |
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $109.25万 | $2.00亿 | 0.41% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.66 | $138.20 | $133.25 | $1,597.32万 | $2.07亿 | 0.37% |
| 640 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
艾达币 - 比特币行情
NFP - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
Ripple USD - BTC行情
以太坊 - BTC行情
瑞波币 - 比特币行情
Nexpace - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
牛来 - 比特币
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Starknet - BTC行情
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 比特币行情
Hashflow - 数字货币市值
Ethena - 币种排行
Ether.fi - BTC行情
ONEchain - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 比特币
Hashflow - 比特币行情
Hashflow - BTC行情
ONEchain - 币种排行
GNS - 币种排行
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Celestia - 比特币
First Digital - BTC行情
瑞波币 - 比特币
MarsCoin - 币种排行
LayerZero - 币种排行
Tether Gold - BTC行情