South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$6.66

-5.13% ≈ ￥43.956 (-$0.36)

更新于 2026-11-09 14:25:02

24H 最高$7.26

24H 最低$6.42

今日开盘$7.02

24H 成交量$700.50万

流通市值$1,686.80万

24H 涨跌额(-$0.36)

历史最高$25.73

最高日期2026-09-08

历史最低$6.1

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	STRKStarknet	$0.03706	$0.03966	$0.03593	$333.54万	$2.99亿	-6.20%
141	PROMProm	$5.163	$5.33	$5.08	$115.60万	$9,574.39万	-2.29%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
24	MUBMicron Technology (bStocks Tok	$684.32	$707.75	$664.35	$1,602.77万	$6,911.46万	-1.19%
609	QCOMBQualcomm (bStocks Tokenized St	$162.96	$166.79	$161.56	$10.65万	$234.56万	-1.83%
198	AUDIOAudius	$0.01165	$0.01241	$0.0113	$77.72万	$1,716.69万	0.17%
180	NILNillion	$0.05691	$0.05941	$0.05426	$87.97万	$3,265.78万	-3.23%
164	GIGGLEGiggle Fund	$27.28	$28.56	$25.71	$95.36万	$2,818.25万	-4.15%
411	AIArtificial Inu	$0.0149	$0.016	$0.0146	$30.78万	$200.89万	-6.88%
171	INTWBGraniteShares 2X Long INTC ETF	$5.24	$5.52	$5.07	$90.58万	$673.51万	-1.13%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
388	PEOPLEConstitutionDAO	$0.00572	$0.00593	$0.0055	$33.74万	$2,952.27万	-3.54%
226	GUNGunz	$0.00165	$0.001787	$0.001586	$67.23万	$692.19万	-6.41%
447	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
538	RKLBBRocket Lab (bStocks Tokenized	$52.93	$54.28	$52.23	$17.00万	$263.91万	-1.10%
598	GLMGolem	$0.1025	$0.1081	$0.099	$10.98万	$1.05亿	-4.12%
146	COMPCompound	$19.83	$20.10	$19.17	$108.10万	$2.00亿	-0.40%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$136.31	$138.20	$133.25	$1,507.14万	$2.07亿	0.89%
638	UMAUMA	$0.307	$0.32	$0.299	$7.88万	$2,888.68万	-3.76%