24H 最高$0.362
24H 最低$0.299
今日开盘$0.349
24H 成交量$48.76万
流通市值$452.95万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
STRKStarknet
|
$0.03907 | $0.03961 | $0.03593 | $420.61万 | $2.99亿 | -1.36% |
| 141 |
PROMProm
|
$5.153 | $5.33 | $5.05 | $134.69万 | $9,574.39万 | -2.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $6,911.46万 | -1.36% |
| 544 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $160.90 | $18.72万 | $234.56万 | -1.12% |
| 228 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $72.15万 | $1,716.69万 | -1.28% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,265.78万 | -1.93% |
| 152 |
GIGGLEGiggle Fund
|
$27.83 | $28.40 | $25.71 | $121.08万 | $2,818.25万 | -1.24% |
| 477 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $200.89万 | -4.46% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.52 | $4.94 | $126.82万 | $673.51万 | -0.75% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00592 | $0.0055 | $33.44万 | $2,952.27万 | -1.36% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $692.19万 | -3.06% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 478 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.18 | $54.28 | $51.27 | $25.93万 | $263.91万 | -0.64% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.05亿 | -2.92% |
| 158 |
COMPCompound
|
$20.25 | $20.28 | $19.17 | $110.34万 | $2.00亿 | 1.00% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.44 | $138.20 | $133.25 | $2,289.03万 | $2.07亿 | 0.85% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,888.68万 | -1.89% |
相关站点
共 40 个
Zama - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 比特币
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
NFP - 比特币行情
World Liberty - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Neiro - 币种排行
以太坊 - 数字货币市值
Celo - 比特币
Solana - 币种排行
达世币 - 比特币行情
BFUSD - 数字货币市值
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
QQQB - 比特币
DODO - 数字货币市值
WBETH - 币种排行
Polkadot - 比特币
Aptos - 以太坊ETH价格
Celo - 比特币行情
Quant - 数字货币市值
币安币 - 币种排行
ONEchain - 数字货币市值
比特币 - BTC行情
BitMine - 数字货币市值
Artificial - 以太坊ETH价格
Celo - BTC行情
Render - 比特币
Solana - 加密货币行情
Aave - 比特币行情
Gram - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 加密货币行情
Nexpace - 以太坊ETH价格
比特现金 - 加密货币行情