24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$399.70万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $354.90万 | $2.99亿 | -6.47% |
| 139 |
PROMProm
|
$5.089 | $5.33 | $5.05 | $127.14万 | $9,574.39万 | -3.31% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $6,911.46万 | -2.75% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.56 | $166.79 | $160.90 | $13.07万 | $234.56万 | -2.68% |
| 213 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $73.12万 | $1,716.69万 | -2.06% |
| 172 |
NILNillion
|
$0.05597 | $0.05941 | $0.05426 | $93.89万 | $3,265.78万 | -5.50% |
| 164 |
GIGGLEGiggle Fund
|
$27.03 | $28.46 | $25.71 | $101.72万 | $2,818.25万 | -4.96% |
| 457 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $26.16万 | $200.89万 | -5.16% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.12 | $5.52 | $4.94 | $110.57万 | $673.51万 | -3.94% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.0055 | $34.51万 | $2,952.27万 | -4.73% |
| 228 |
GUNGunz
|
$0.001631 | $0.001787 | $0.001586 | $69.02万 | $692.19万 | -7.22% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 495 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.87 | $54.28 | $51.27 | $21.48万 | $263.91万 | -3.10% |
| 600 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.75万 | $1.05亿 | -6.44% |
| 149 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.54万 | $2.00亿 | -0.96% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.68 | $138.20 | $133.25 | $1,927.12万 | $2.07亿 | -0.39% |
| 641 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,888.68万 | -4.72% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Arbitrum - 比特币行情
Tokamak - 币种排行
Polkadot - 加密货币行情
GNS - BTC行情
Aptos - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 数字货币市值
WBETH - 币种排行
Tokamak - 比特币行情
Internet - 以太坊ETH价格
First Digital - 加密货币行情
ONEchain - BTC行情
Injective - 比特币行情
大零币 - 比特币
恒星币 - 币种排行
Gram - 比特币行情
Meteora - 以太坊ETH价格
币安币 - 比特币行情
ONEchain - BTC行情
Tether Gold - 比特币行情
United Stables - 比特币
Caldera - 加密货币行情
Pepe - BTC行情
Starknet - 比特币
Huma Finance - 以太坊ETH价格
BitMine - 比特币行情
Filecoin - 比特币行情
Nexpace - 以太坊ETH价格
比特币 - 比特币行情
Zama - 加密货币行情
达世币 - 比特币
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值