24H 最高$0.05264
24H 最低$0.04812
今日开盘$0.05249
24H 成交量$23.07万
流通市值$2,492.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $353.47万 | $2.99亿 | -6.20% |
| 139 |
PROMProm
|
$5.057 | $5.33 | $5.05 | $125.78万 | $9,574.39万 | -3.91% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$670.14 | $707.75 | $662.09 | $1,736.65万 | $6,911.46万 | -3.43% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.56 | $166.79 | $160.90 | $12.99万 | $234.56万 | -2.65% |
| 213 |
AUDIOAudius
|
$0.0114 | $0.01241 | $0.0113 | $72.81万 | $1,716.69万 | -1.98% |
| 174 |
NILNillion
|
$0.05614 | $0.05941 | $0.05426 | $91.18万 | $3,265.78万 | -5.04% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,818.25万 | -4.75% |
| 448 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $26.59万 | $200.89万 | -6.41% |
| 158 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.02 | $5.52 | $4.94 | $102.44万 | $673.51万 | -5.99% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.0055 | $34.45万 | $2,952.27万 | -4.57% |
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.53万 | $692.19万 | -7.93% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 497 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.62 | $54.28 | $51.27 | $21.35万 | $263.91万 | -3.50% |
| 598 |
GLMGolem
|
$0.1004 | $0.108 | $0.099 | $11.69万 | $1.05亿 | -6.95% |
| 148 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.37万 | $2.00亿 | -0.96% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.34 | $138.20 | $133.25 | $1,788.18万 | $2.07亿 | -0.59% |
| 641 |
UMAUMA
|
$0.301 | $0.32 | $0.299 | $7.94万 | $2,888.68万 | -5.94% |
相关站点
共 40 个
Aave - 比特币行情
Injective - 比特币行情
以太坊 - BTC行情
Meteora - 比特币行情
Hashflow - 数字货币市值
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 币种排行
Internet - 币种排行
GNS - 加密货币行情
Pump.fun - 以太坊ETH价格
Holo - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
BitMine - 以太坊ETH价格
PAX Gold - 加密货币行情
Aave - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Quant - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
Quant - 比特币行情
Official Trump - 比特币
Official Trump - 币种排行
PAX Gold - 数字货币市值
United Stables - 币种排行
以太坊 - 币种排行
Injective - 加密货币行情
Official Trump - 比特币行情
Aster - 比特币行情
Vanar - BTC行情
Holo - 数字货币市值
Ether.fi - 比特币
Celestia - BTC行情
Aptos - 比特币