24H 最高$0.374
24H 最低$0.346
今日开盘$0.372
24H 成交量$33.49万
流通市值$938.71万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.014387
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.03778 | $0.03979 | $0.03593 | $325.40万 | $2.99亿 | -4.60% |
| 137 |
PROMProm
|
$5.194 | $5.36 | $5.08 | $123.48万 | $9,574.39万 | -1.20% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$704.15 | $707.75 | $664.35 | $1,352.91万 | $6,911.46万 | 1.98% |
| 616 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.09 | $166.79 | $161.56 | $9.05万 | $234.56万 | 0.30% |
| 190 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $79.07万 | $1,716.69万 | -0.17% |
| 152 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $99.71万 | $3,265.78万 | -2.21% |
| 170 |
GIGGLEGiggle Fund
|
$27.79 | $28.58 | $25.71 | $88.29万 | $2,818.25万 | -2.22% |
| 430 |
AIArtificial Inu
|
$0.0146 | $0.016 | $0.0146 | $27.69万 | $200.89万 | -8.18% |
| 220 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.51 | $5.51 | $5.07 | $67.16万 | $673.51万 | 3.77% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00597 | $0.0055 | $31.65万 | $2,952.27万 | -1.85% |
| 233 |
GUNGunz
|
$0.001683 | $0.001787 | $0.001586 | $62.95万 | $692.19万 | -5.29% |
| 442 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.11 | $54.11 | $52.23 | $8.34万 | $263.91万 | 1.16% |
| 595 |
GLMGolem
|
$0.1034 | $0.1081 | $0.099 | $10.70万 | $1.05亿 | -3.46% |
| 148 |
COMPCompound
|
$20.04 | $20.10 | $19.17 | $104.27万 | $2.00亿 | 0.91% |
| 49 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.54 | $137.70 | $133.25 | $674.89万 | $2.07亿 | 1.93% |
| 634 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,888.68万 | -2.51% |
相关站点
共 40 个
Hamster Kombat - 币种排行
Mitosis - 比特币行情
NEAR Protocol - 币种排行
牛来 - 比特币行情
Celo - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币
比特现金 - 币种排行
比特现金 - 数字货币市值
Solana - BTC行情
Raydium - 加密货币行情
艾达币 - 数字货币市值
Solana - BTC行情
United Stables - 数字货币市值
NFP - 加密货币行情
BEAMX - 数字货币市值
比特币 - 数字货币市值
Official Trump - 比特币行情
Holo - 比特币
Zama - 比特币行情
WBETH - 币种排行
Hedera - 币种排行
USDC - BTC行情
Ether.fi - BTC行情
Aptos - BTC行情
Hashflow - 比特币行情
Caldera - 币种排行
Sui - 数字货币市值
瑞波币 - 币种排行
Sui - 数字货币市值
BEAMX - 比特币行情
比特现金 - 比特币行情
CYBER - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
Neiro - 加密货币行情
Polkadot - 数字货币市值