24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.80万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.0371 | $0.03966 | $0.03593 | $331.45万 | $2.99亿 | -6.22% |
| 141 |
PROMProm
|
$5.163 | $5.33 | $5.08 | $115.45万 | $9,574.39万 | -2.16% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.28 | $707.75 | $664.35 | $1,601.28万 | $6,911.46万 | -1.52% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.89% |
| 198 |
AUDIOAudius
|
$0.01164 | $0.01241 | $0.0113 | $78.13万 | $1,716.69万 | 0.52% |
| 181 |
NILNillion
|
$0.05673 | $0.05941 | $0.05426 | $87.84万 | $3,265.78万 | -3.78% |
| 163 |
GIGGLEGiggle Fund
|
$27.22 | $28.56 | $25.71 | $95.45万 | $2,818.25万 | -4.32% |
| 411 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $200.89万 | -6.88% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $90.53万 | $673.51万 | -1.13% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00594 | $0.0055 | $33.84万 | $2,952.27万 | -3.87% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $67.10万 | $692.19万 | -6.63% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.79 | $54.28 | $52.23 | $16.84万 | $263.91万 | -1.40% |
| 598 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.97万 | $1.05亿 | -4.30% |
| 146 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $108.13万 | $2.00亿 | -0.65% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.31 | $138.20 | $133.25 | $1,486.81万 | $2.07亿 | 0.86% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
瑞波币 - 币种排行
Ether.fi - 比特币行情
Tether Gold - 比特币行情
Internet - 比特币
Chainlink - 币种排行
United Stables - BTC行情
BEAMX - BTC行情
Filecoin - 以太坊ETH价格
BEAMX - 比特币行情
Pump.fun - 币种排行
Virtuals - 比特币
Hedera - 数字货币市值
Artificial - BTC行情
达世币 - BTC行情
Hamster Kombat - 加密货币行情
Celo - 比特币
First Digital - 以太坊ETH价格
比特现金 - 比特币
Artificial - BTC行情
Shiba Inu - 以太坊ETH价格
以太坊 - 加密货币行情
Meteora - 比特币行情
NFP - BTC行情
Celestia - BTC行情
Tokamak - 加密货币行情
Polkadot - BTC行情
RWUSD - 比特币
Tether Gold - 币种排行
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
A链 - BTC行情
Tether Gold - 比特币
比特币 - 币种排行
Tether Gold - 币种排行
Bittensor - 比特币
Starknet - 以太坊ETH价格
Internet - BTC行情