24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3593
24H 成交量$529.90万
流通市值$17.64亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03706 | $0.03966 | $0.03593 | $333.54万 | $2.99亿 | -6.20% |
| 141 |
PROMProm
|
$5.163 | $5.33 | $5.08 | $115.60万 | $9,574.39万 | -2.29% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.32 | $707.75 | $664.35 | $1,602.77万 | $6,911.46万 | -1.19% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.96 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.83% |
| 198 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $77.72万 | $1,716.69万 | 0.17% |
| 180 |
NILNillion
|
$0.05691 | $0.05941 | $0.05426 | $87.97万 | $3,265.78万 | -3.23% |
| 164 |
GIGGLEGiggle Fund
|
$27.28 | $28.56 | $25.71 | $95.36万 | $2,818.25万 | -4.15% |
| 411 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $200.89万 | -6.88% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $90.58万 | $673.51万 | -1.13% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00593 | $0.0055 | $33.74万 | $2,952.27万 | -3.54% |
| 226 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.23万 | $692.19万 | -6.41% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.93 | $54.28 | $52.23 | $17.00万 | $263.91万 | -1.10% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.98万 | $1.05亿 | -4.12% |
| 146 |
COMPCompound
|
$19.83 | $20.10 | $19.17 | $108.10万 | $2.00亿 | -0.40% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.31 | $138.20 | $133.25 | $1,507.14万 | $2.07亿 | 0.89% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.88万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
狗币 - BTC行情
Quant - BTC行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Virtuals - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 币种排行
Reserve Rights - 比特币行情
波场 - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 数字货币市值
牛来 - 比特币
Solana - 加密货币行情
Celo - 比特币
Meteora - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币
Quant - 比特币行情
Hyperliquid - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
Hedera - 比特币
Gitcoin - 比特币行情
Celestia - 比特币行情
NFP - 比特币行情
Virtuals - BTC行情
牛来 - BTC行情
Caldera - 以太坊ETH价格
Aave - 币种排行
Raydium - BTC行情
比特币 - 加密货币行情
比特币 - 数字货币市值
比特现金 - 比特币
Hyperliquid - 币种排行
USDC - 比特币