24H 最高$0.0649
24H 最低$0.06002
今日开盘$0.06487
24H 成交量$19.07万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03776 | $0.03966 | $0.03593 | $331.44万 | $2.99亿 | -4.45% |
| 138 |
PROMProm
|
$5.199 | $5.36 | $5.08 | $122.61万 | $9,574.39万 | -0.27% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $6,911.46万 | -0.08% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.41 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.50% |
| 194 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,716.69万 | -1.80% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,265.78万 | -2.35% |
| 171 |
GIGGLEGiggle Fund
|
$27.49 | $28.56 | $25.71 | $89.03万 | $2,818.25万 | -3.20% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.52 | $5.07 | $87.40万 | $673.51万 | 0.19% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00575 | $0.00594 | $0.0055 | $33.21万 | $2,952.27万 | -3.04% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.18万 | $692.19万 | -5.80% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $14.95万 | $263.91万 | 0.15% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.05亿 | -3.39% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.66万 | $2.00亿 | 0.71% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.03 | $138.20 | $133.25 | $1,268.17万 | $2.07亿 | 1.49% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -3.45% |
相关站点
共 40 个
Starknet - 比特币行情
First Digital - 加密货币行情
BEAMX - 加密货币行情
Polkadot - BTC行情
Ondo - 币种排行
Aster - BTC行情
Ripple USD - 比特币行情
Meteora - 以太坊ETH价格
Official Trump - 币种排行
Hedera - BTC行情
Neiro - 加密货币行情
Celo - 加密货币行情
Bittensor - 比特币
BFUSD - BTC行情
Neiro - 币种排行
Virtuals - 加密货币行情
Gram - 币种排行
RWUSD - BTC行情
Aptos - 加密货币行情
Pepe - 数字货币市值
Hashflow - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Huma Finance - BTC行情
波场 - 数字货币市值
Celo - 比特币行情
Huma Finance - 加密货币行情
WBETH - 以太坊ETH价格
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
CYBER - BTC行情
比特币 - 加密货币行情
EUR - 数字货币市值
Caldera - 比特币行情
Caldera - 比特币
Meteora - 加密货币行情
Uniswap - 比特币行情
Aster - 币种排行
Tokamak - 加密货币行情
币安币 - BTC行情