24H 最高$0.04141
24H 最低$0.03854
今日开盘$0.04134
24H 成交量$15.25万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03709 | $0.03966 | $0.03593 | $335.32万 | $2.99亿 | -5.74% |
| 140 |
PROMProm
|
$5.141 | $5.33 | $5.08 | $115.67万 | $9,574.39万 | -2.39% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.87 | $707.75 | $664.35 | $1,608.39万 | $6,911.46万 | -1.43% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.52 | $166.79 | $161.56 | $10.67万 | $234.56万 | -2.10% |
| 202 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $76.56万 | $1,716.69万 | -0.09% |
| 176 |
NILNillion
|
$0.05706 | $0.05941 | $0.05426 | $88.72万 | $3,265.78万 | -2.83% |
| 164 |
GIGGLEGiggle Fund
|
$27.21 | $28.56 | $25.71 | $95.32万 | $2,818.25万 | -4.26% |
| 415 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.29万 | $200.89万 | -5.10% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.23 | $5.52 | $5.07 | $91.70万 | $673.51万 | -1.32% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00593 | $0.0055 | $33.80万 | $2,952.27万 | -3.38% |
| 225 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $67.45万 | $692.19万 | -5.81% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.83 | $54.28 | $52.23 | $17.17万 | $263.91万 | -1.25% |
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.05亿 | -4.49% |
| 146 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $108.39万 | $2.00亿 | -0.10% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.99 | $138.20 | $133.25 | $1,554.79万 | $2.07亿 | 0.61% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
United Stables - 币种排行
Gitcoin - 币种排行
Celestia - 比特币行情
United Stables - 币种排行
RWUSD - 比特币行情
First Digital - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Vanar - BTC行情
USD1 - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币
Official Trump - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Aave - 加密货币行情
恒星币 - BTC行情
瑞波币 - 比特币
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Gram - BTC行情
NFP - BTC行情
Meteora - 币种排行
Neiro - BTC行情
Worldcoin - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - BTC行情
以太坊 - 比特币行情
币安币 - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 币种排行
MarsCoin - 比特币行情
Filecoin - 币种排行
Gitcoin - 比特币
Avalanche - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
USDC - 比特币