24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$837.53万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03709 | $0.03966 | $0.03593 | $335.32万 | $2.99亿 | -5.74% |
| 140 |
PROMProm
|
$5.141 | $5.33 | $5.08 | $115.67万 | $9,574.39万 | -2.39% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.87 | $707.75 | $664.35 | $1,608.39万 | $6,911.46万 | -1.43% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.52 | $166.79 | $161.56 | $10.67万 | $234.56万 | -2.10% |
| 202 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $76.56万 | $1,716.69万 | -0.09% |
| 176 |
NILNillion
|
$0.05706 | $0.05941 | $0.05426 | $88.72万 | $3,265.78万 | -2.83% |
| 164 |
GIGGLEGiggle Fund
|
$27.21 | $28.56 | $25.71 | $95.32万 | $2,818.25万 | -4.26% |
| 415 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $30.29万 | $200.89万 | -5.10% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.23 | $5.52 | $5.07 | $91.70万 | $673.51万 | -1.32% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00593 | $0.0055 | $33.80万 | $2,952.27万 | -3.38% |
| 225 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $67.45万 | $692.19万 | -5.81% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.83 | $54.28 | $52.23 | $17.17万 | $263.91万 | -1.25% |
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.05亿 | -4.49% |
| 146 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $108.39万 | $2.00亿 | -0.10% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.99 | $138.20 | $133.25 | $1,554.79万 | $2.07亿 | 0.61% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,888.68万 | -3.76% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
A链 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pepe - 币种排行
Official Trump - BTC行情
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - BTC行情
Caldera - 比特币行情
Zama - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 比特币
Virtuals - 加密货币行情
Neiro - 比特币
A链 - 以太坊ETH价格
Uniswap - 比特币
First Digital - 加密货币行情
Celestia - BTC行情
BEAMX - 币种排行
以太坊 - 比特币
USD1 - 比特币行情
Solana - 比特币
Aster - BTC行情
莱特币 - 比特币
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Virtuals - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Vanar - BTC行情
以太坊 - 加密货币行情
A链 - 币种排行
Pump.fun - 比特币
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格