24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.03771 | $0.03979 | $0.03593 | $325.30万 | $2.99亿 | -4.75% |
| 136 |
PROMProm
|
$5.204 | $5.36 | $5.08 | $122.19万 | $9,574.39万 | -0.93% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$698.43 | $707.75 | $664.35 | $1,341.05万 | $6,911.46万 | 1.26% |
| 616 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.93 | $166.79 | $161.56 | $8.98万 | $234.56万 | 0.21% |
| 187 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $79.13万 | $1,716.69万 | -0.17% |
| 154 |
NILNillion
|
$0.0581 | $0.06031 | $0.05426 | $98.10万 | $3,265.78万 | -2.44% |
| 170 |
GIGGLEGiggle Fund
|
$27.79 | $28.58 | $25.71 | $88.18万 | $2,818.25万 | -2.25% |
| 429 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.58万 | $200.89万 | -7.55% |
| 221 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.45 | $5.49 | $5.07 | $66.15万 | $673.51万 | 2.44% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00597 | $0.0055 | $31.68万 | $2,952.27万 | -1.85% |
| 233 |
GUNGunz
|
$0.001675 | $0.001787 | $0.001586 | $62.58万 | $692.19万 | -5.58% |
| 439 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.89 | $53.94 | $52.23 | $8.02万 | $263.91万 | 0.77% |
| 594 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.68万 | $1.05亿 | -3.64% |
| 148 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $104.11万 | $2.00亿 | 0.61% |
| 50 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.54 | $137.70 | $133.25 | $649.79万 | $2.07亿 | 2.03% |
| 634 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,888.68万 | -2.51% |
相关站点
共 40 个
Avalanche - 比特币
Hyperliquid - 币种排行
Filecoin - BTC行情
Aero - 比特币
Pepe - 币种排行
Official Trump - 加密货币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
EUR - 币种排行
Zama - 加密货币行情
Shiba Inu - 币种排行
Caldera - 币种排行
StraitsX XUSD - BTC行情
Internet - 币种排行
Raydium - 币种排行
比特现金 - 币种排行
Huma Finance - 币种排行
Uniswap - BTC行情
Arbitrum - 比特币行情
Neiro - 比特币
Virtuals - 加密货币行情
Injective - 币种排行
Official Trump - 以太坊ETH价格
Starknet - BTC行情
Zama - 数字货币市值
Filecoin - BTC行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币
Celo - 加密货币行情
Raydium - 币种排行
Filecoin - 数字货币市值
莱特币 - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 币种排行
Aave - 币种排行
Aster - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 比特币