24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003661
24H 成交量$1,511.96万
流通市值$17.15亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03776 | $0.03966 | $0.03593 | $331.44万 | $2.99亿 | -4.45% |
| 138 |
PROMProm
|
$5.199 | $5.36 | $5.08 | $122.61万 | $9,574.39万 | -0.27% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $6,911.46万 | -0.08% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.41 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.50% |
| 194 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,716.69万 | -1.80% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,265.78万 | -2.35% |
| 171 |
GIGGLEGiggle Fund
|
$27.49 | $28.56 | $25.71 | $89.03万 | $2,818.25万 | -3.20% |
| 406 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.62万 | $200.89万 | -5.66% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.52 | $5.07 | $87.40万 | $673.51万 | 0.19% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00575 | $0.00594 | $0.0055 | $33.21万 | $2,952.27万 | -3.04% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.18万 | $692.19万 | -5.80% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $14.95万 | $263.91万 | 0.15% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.05亿 | -3.39% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.66万 | $2.00亿 | 0.71% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.03 | $138.20 | $133.25 | $1,268.17万 | $2.07亿 | 1.49% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -3.45% |
相关站点
共 40 个
Gram - 币种排行
Shiba Inu - 比特币行情
USDC - 比特币行情
Reserve Rights - 加密货币行情
Ethena - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Aptos - 币种排行
Raydium - 币种排行
CYBER - 币种排行
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Hyperliquid - BTC行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 数字货币市值
Hedera - 数字货币市值
Aster - 币种排行
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币行情
BEAMX - 以太坊ETH价格
Vanar - BTC行情
World Liberty - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 币种排行
币安币 - BTC行情
First Digital - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币行情
EUR - 加密货币行情