24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04627
24H 成交量$17.03万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
STRKStarknet
|
$0.03753 | $0.03978 | $0.03593 | $326.01万 | $2.99亿 | -5.44% |
| 138 |
PROMProm
|
$5.188 | $5.36 | $5.08 | $122.94万 | $9,574.39万 | -1.35% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.9 | $707.75 | $664.35 | $1,382.43万 | $6,911.46万 | 0.34% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.02万 | $234.56万 | -0.18% |
| 191 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.19万 | $1,716.69万 | 0.35% |
| 153 |
NILNillion
|
$0.05773 | $0.06031 | $0.05426 | $99.70万 | $3,265.78万 | -3.69% |
| 175 |
GIGGLEGiggle Fund
|
$27.6 | $28.58 | $25.71 | $87.88万 | $2,818.25万 | -3.23% |
| 423 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0146 | $28.55万 | $200.89万 | -6.29% |
| 216 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.48 | $5.52 | $5.07 | $69.61万 | $673.51万 | 2.24% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 394 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.00597 | $0.0055 | $31.84万 | $2,952.27万 | -2.85% |
| 231 |
GUNGunz
|
$0.001678 | $0.001787 | $0.001586 | $63.37万 | $692.19万 | -5.52% |
| 442 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $54.12 | $52.23 | $8.81万 | $263.91万 | 0.80% |
| 600 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.59万 | $1.05亿 | -3.82% |
| 147 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $104.60万 | $2.00亿 | -0.10% |
| 42 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.83 | $138.20 | $133.25 | $809.32万 | $2.07亿 | 1.98% |
| 635 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.69万 | $2,888.68万 | -2.80% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
BEAMX - 比特币行情
Celo - 比特币
比特币 - 以太坊ETH价格
达世币 - 币种排行
Artificial - 比特币
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
WBETH - 币种排行
Zama - 数字货币市值
Ondo - 加密货币行情
NFP - 数字货币市值
Vanar - 比特币行情
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币行情
Caldera - 比特币
波场 - 以太坊ETH价格
Aster - 比特币
狗币 - 以太坊ETH价格
狗币 - 比特币
Hashflow - 数字货币市值
NFP - 币种排行
Aero - 比特币行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
Raydium - BTC行情
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值