24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.00068
24H 成交量$10.04万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03966 | $0.03593 | $331.70万 | $2.99亿 | -4.18% |
| 136 |
PROMProm
|
$5.198 | $5.36 | $5.08 | $123.83万 | $9,574.39万 | -0.84% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$694.39 | $707.75 | $664.35 | $1,520.54万 | $6,911.46万 | 0.58% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.63 | $166.79 | $161.56 | $10.46万 | $234.56万 | -0.66% |
| 190 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.07万 | $1,716.69万 | -0.78% |
| 152 |
NILNillion
|
$0.05716 | $0.05968 | $0.05426 | $99.86万 | $3,265.78万 | -4.08% |
| 171 |
GIGGLEGiggle Fund
|
$27.59 | $28.56 | $25.71 | $88.83万 | $2,818.25万 | -2.85% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.20万 | $200.89万 | -5.66% |
| 175 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.41 | $5.52 | $5.07 | $86.71万 | $673.51万 | 1.88% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.00594 | $0.0055 | $33.44万 | $2,952.27万 | -2.20% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.71万 | $692.19万 | -5.55% |
| 445 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.7 | $54.28 | $52.23 | $13.17万 | $263.91万 | 0.45% |
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.82万 | $1.05亿 | -3.01% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.90万 | $2.00亿 | 0.45% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.93 | $138.20 | $133.25 | $1,150.77万 | $2.07亿 | 2.19% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,888.68万 | -2.52% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 币种排行
Official Trump - 比特币
CYBER - BTC行情
MarsCoin - 比特币行情
Ethena - 币种排行
EUR - 比特币
以太坊 - 数字货币市值
Chainlink - BTC行情
United Stables - 比特币
Filecoin - 数字货币市值
GNS - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
Internet - 币种排行
BFUSD - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
BEAMX - 比特币
Hyperliquid - 以太坊ETH价格
CYBER - BTC行情
Hashflow - 以太坊ETH价格
Injective - 比特币
Raydium - BTC行情
Internet - BTC行情
USDC - 以太坊ETH价格
First Digital - 比特币
Hashflow - 币种排行
Mitosis - 比特币
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - 币种排行
MarsCoin - BTC行情
ONEchain - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Meteora - BTC行情