24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3369
24H 成交量$74.70万
流通市值$6.27亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
STRKStarknet
|
$0.03762 | $0.03966 | $0.03593 | $331.96万 | $2.99亿 | -4.74% |
| 138 |
PROMProm
|
$5.202 | $5.36 | $5.08 | $122.55万 | $9,574.39万 | -0.86% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $6,911.46万 | 0.13% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.64 | $166.79 | $161.56 | $10.61万 | $234.56万 | -1.33% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,716.69万 | 0.52% |
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,265.78万 | -2.12% |
| 164 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $93.32万 | $2,818.25万 | -3.13% |
| 405 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $30.81万 | $200.89万 | -5.03% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.52 | $5.07 | $87.88万 | $673.51万 | 0.57% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 384 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00594 | $0.0055 | $33.72万 | $2,952.27万 | -3.21% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.79万 | $692.19万 | -5.58% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $15.39万 | $263.91万 | 0.15% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.05亿 | -3.66% |
| 144 |
COMPCompound
|
$19.93 | $20.10 | $19.17 | $106.69万 | $2.00亿 | 0.40% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $2.07亿 | 1.44% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -3.45% |
相关站点
共 40 个
Neiro - 加密货币行情
CYBER - 比特币行情
Zama - 比特币
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Tokamak - 币种排行
Plasma - 加密货币行情
Vanar - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
USD1 - BTC行情
Hamster Kombat - 比特币行情
WBETH - 数字货币市值
Virtuals - 加密货币行情
Chainlink - 比特币行情
Ether.fi - 比特币
RWUSD - 数字货币市值
BEAMX - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Internet - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 以太坊ETH价格
ONEchain - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 比特币行情
牛来 - 数字货币市值
Internet - 比特币
Pepe - 加密货币行情
BEAMX - 币种排行
Starknet - 比特币
Huma Finance - BTC行情