24H 最高$0.8593
24H 最低$0.8
今日开盘$0.851
24H 成交量$2,330.90万
流通市值$35.24亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03773 | $0.03979 | $0.03593 | $325.53万 | $2.99亿 | -4.87% |
| 136 |
PROMProm
|
$5.205 | $5.36 | $5.08 | $121.61万 | $9,574.39万 | -0.93% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.65 | $707.75 | $664.35 | $1,306.05万 | $6,911.46万 | 0.69% |
| 617 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.56 | $166.79 | $161.56 | $8.82万 | $234.56万 | -0.62% |
| 187 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $79.15万 | $1,716.69万 | 0.09% |
| 154 |
NILNillion
|
$0.05819 | $0.06031 | $0.05426 | $97.39万 | $3,265.78万 | -2.43% |
| 172 |
GIGGLEGiggle Fund
|
$27.7 | $28.58 | $25.71 | $87.84万 | $2,818.25万 | -2.57% |
| 427 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $27.61万 | $200.89万 | -7.55% |
| 229 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.43 | $5.49 | $5.07 | $63.76万 | $673.51万 | 2.26% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.00597 | $0.0055 | $31.76万 | $2,952.27万 | -1.85% |
| 233 |
GUNGunz
|
$0.001678 | $0.001787 | $0.001586 | $63.31万 | $692.19万 | -5.52% |
| 440 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 634 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.93 | $53.93 | $52.23 | $7.34万 | $263.91万 | 0.84% |
| 595 |
GLMGolem
|
$0.1037 | $0.1081 | $0.099 | $10.62万 | $1.05亿 | -3.18% |
| 148 |
COMPCompound
|
$20.02 | $20.10 | $19.17 | $103.24万 | $2.00亿 | 0.86% |
| 52 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $137.63 | $133.25 | $627.02万 | $2.07亿 | 1.75% |
| 633 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,888.68万 | -2.51% |
相关站点
共 40 个
Starknet - 数字货币市值
Pump.fun - 币种排行
比特币
Neiro - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 比特币
Aptos - 数字货币市值
达世币 - 比特币
PAX Gold - 币种排行
Huma Finance - 币种排行
Hamster Kombat - 加密货币行情
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
EUR - 数字货币市值
莱特币 - BTC行情
Filecoin - 币种排行
GNS - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hashflow - 数字货币市值
Bubblemaps - 币种排行
Meteora - 加密货币行情
Zama - BTC行情
A链 - 加密货币行情
Reserve Rights - 币种排行
Meteora - 数字货币市值
Hyperliquid - 币种排行
Virtuals - 币种排行
GNS - 比特币
RWUSD - 数字货币市值
莱特币 - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
ONEchain - 数字货币市值
波场 - 以太坊ETH价格
BEAMX - 以太坊ETH价格