24H 最高$226.90
24H 最低$211.00
今日开盘$221.8
24H 成交量$857.40万
流通市值$26.45亿
24H 涨跌额(-$7.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Aster
$0.6297 -7.36%
Reserve RightsRSR
$0.001668 +3.28%
QuantQNT
$196.84 +0.83%
Tokamak NetworkTON
$1.6 +0.95%
Strategy (bStocks Tokenized StMSTRB
$123.31 -3.85%
South Korea Bull 3X ETF (bStocKORUB
$6.51 -7.53%
Artificial Superintelligence AFET
$0.1393 -3.06%
Circle Internet Group (bStocksCRCLB
$64.89 -3.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
STRKStarknet
|
$0.03701 | $0.03966 | $0.03593 | $342.55万 | $2.99亿 | -6.07% |
| 140 |
PROMProm
|
$5.13 | $5.33 | $5.08 | $120.48万 | $9,574.39万 | -2.49% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $6,911.46万 | -2.63% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.55 | $166.79 | $161.56 | $10.75万 | $234.56万 | -2.04% |
| 208 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $73.59万 | $1,716.69万 | -1.29% |
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,265.78万 | -4.02% |
| 162 |
GIGGLEGiggle Fund
|
$27.19 | $28.56 | $25.71 | $97.28万 | $2,818.25万 | -4.43% |
| 446 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.32万 | $200.89万 | -4.52% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.16 | $5.52 | $5.07 | $92.15万 | $673.51万 | -3.19% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00569 | $0.00593 | $0.0055 | $33.93万 | $2,952.27万 | -3.72% |
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $692.19万 | -6.98% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 506 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.93 | $54.28 | $51.82 | $20.10万 | $263.91万 | -2.94% |
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.05亿 | -5.04% |
| 147 |
COMPCompound
|
$19.76 | $20.10 | $19.17 | $109.39万 | $2.00亿 | -0.25% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.39 | $138.20 | $133.25 | $1,630.51万 | $2.07亿 | 0.17% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -4.39% |
相关站点
共 40 个
NFP - BTC行情
EUR - 币种排行
以太坊 - 加密货币行情
Shiba Inu - BTC行情
USD1 - BTC行情
MarsCoin - 币种排行
Artificial - 比特币
艾达币 - 币种排行
Tether Gold - 币种排行
Celestia - 币种排行
EUR - 比特币
Holo - 比特币
Hashflow - 加密货币行情
First Digital - 币种排行
Hedera - 比特币行情
Reserve Rights - 以太坊ETH价格
Celo - 加密货币行情
Aave - 币种排行
LayerZero - 币种排行
达世币 - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Aero - 比特币行情
Celo - 比特币行情
Tether Gold - 比特币行情
EUR - 币种排行
Reserve Rights - 数字货币市值
Internet - 币种排行
RWUSD - 数字货币市值
Quant - 数字货币市值
Nexpace - 比特币
Vanar - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
WBETH - 比特币
Plasma - 比特币行情
QQQB - BTC行情