24H 最高$0.3208
24H 最低$0.3165
今日开盘$0.3205
24H 成交量$1,804.11万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
STRKStarknet
|
$0.03687 | $0.03966 | $0.03593 | $346.49万 | $2.99亿 | -6.40% |
| 139 |
PROMProm
|
$5.103 | $5.33 | $5.08 | $121.95万 | $9,574.39万 | -2.89% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$673.77 | $707.75 | $664.35 | $1,668.08万 | $6,911.46万 | -2.85% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.31 | $166.79 | $161.56 | $10.80万 | $234.56万 | -2.18% |
| 211 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $73.01万 | $1,716.69万 | -1.29% |
| 173 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $90.29万 | $3,265.78万 | -4.41% |
| 163 |
GIGGLEGiggle Fund
|
$27.08 | $28.56 | $25.71 | $97.98万 | $2,818.25万 | -5.18% |
| 445 |
AIArtificial Inu
|
$0.0148 | $0.016 | $0.0146 | $26.72万 | $200.89万 | -4.52% |
| 169 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.13 | $5.52 | $5.07 | $92.91万 | $673.51万 | -3.39% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00566 | $0.00593 | $0.0055 | $34.27万 | $2,952.27万 | -4.39% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $68.24万 | $692.19万 | -7.10% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 499 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.84 | $54.28 | $51.80 | $20.61万 | $263.91万 | -3.10% |
| 606 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $10.86万 | $1.05亿 | -5.58% |
| 146 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.02万 | $2.00亿 | -1.01% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.97 | $138.20 | $133.25 | $1,676.26万 | $2.07亿 | -0.07% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -5.02% |
相关站点
共 40 个
艾达币 - BTC行情
NFP - 加密货币行情
Gitcoin - 加密货币行情
Solana - 数字货币市值
Holo - BTC行情
达世币 - 以太坊ETH价格
币安币 - BTC行情
Holo - 币种排行
Aptos - 加密货币行情
WBETH - 币种排行
Quant - 比特币行情
Meteora - 比特币
Ondo - 币种排行
Neiro - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Huma Finance - 比特币行情
Aster - 币种排行
Celestia - 比特币
EUR - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
波场 - 以太坊ETH价格
Sui - 币种排行
Vanar - 币种排行
Polkadot - BTC行情
Ethena - 比特币行情
Neiro - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
艾达币 - 比特币行情
EUR - 加密货币行情
Celo - 比特币行情
EUR - 比特币
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
EUR - 币种排行
BEAMX - 比特币
Tether Gold - 比特币