24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.75万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
STRKStarknet
|
$0.03821 | $0.03966 | $0.03593 | $385.46万 | $2.99亿 | -2.90% |
| 143 |
PROMProm
|
$5.139 | $5.33 | $5.05 | $126.78万 | $9,574.39万 | -1.97% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $6,911.46万 | -2.63% |
| 571 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.9 | $166.79 | $160.90 | $15.79万 | $234.56万 | -1.37% |
| 218 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $72.50万 | $1,716.69万 | -1.71% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,265.78万 | -2.94% |
| 158 |
GIGGLEGiggle Fund
|
$27.56 | $28.40 | $25.71 | $111.04万 | $2,818.25万 | -2.51% |
| 467 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $25.86万 | $200.89万 | -2.58% |
| 150 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.21 | $5.52 | $4.94 | $117.29万 | $673.51万 | -2.62% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00593 | $0.0055 | $32.19万 | $2,952.27万 | -1.87% |
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $692.19万 | -4.35% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 481 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.18 | $54.28 | $51.27 | $23.61万 | $263.91万 | -2.52% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.05亿 | -3.28% |
| 154 |
COMPCompound
|
$20.09 | $20.19 | $19.17 | $112.68万 | $2.00亿 | 1.21% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.85 | $138.20 | $133.25 | $2,163.39万 | $2.07亿 | 0.34% |
| 650 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,888.68万 | -2.52% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
GNS - 比特币
Polkadot - 加密货币行情
GNS - 比特币
Ethena - 比特币
Official Trump - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Aave - 币种排行
Reserve Rights - 比特币
Caldera - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 币种排行
PAX Gold - 比特币
RWUSD - 币种排行
Arbitrum - 比特币
Chainlink - 加密货币行情
LayerZero - 币种排行
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Vanar - 比特币行情
Hashflow - 比特币行情
Uniswap - 币种排行
比特币 - BTC行情
Worldcoin - 比特币
Hashflow - 以太坊ETH价格
Internet - 比特币
ONEchain - 数字货币市值
Caldera - 数字货币市值
Tokamak - 数字货币市值
Zama - 比特币
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行