24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03906 | $0.03968 | $0.03593 | $440.89万 | $2.99亿 | 0.49% |
| 148 |
PROMProm
|
$5.271 | $5.29 | $5.05 | $133.65万 | $9,574.39万 | -0.25% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$700.01 | $707.75 | $662.09 | $2,036.48万 | $6,911.46万 | 0.45% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.09 | $166.79 | $160.90 | $24.80万 | $234.56万 | -0.43% |
| 235 |
AUDIOAudius
|
$0.01163 | $0.01241 | $0.0113 | $71.34万 | $1,716.69万 | -0.09% |
| 162 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $113.03万 | $3,265.78万 | -0.33% |
| 146 |
GIGGLEGiggle Fund
|
$28.75 | $29.29 | $25.71 | $135.34万 | $2,818.25万 | 2.94% |
| 474 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.05万 | $200.89万 | -1.29% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.43 | $5.52 | $4.94 | $137.13万 | $673.51万 | 1.50% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00594 | $0.0055 | $33.99万 | $2,952.27万 | 1.03% |
| 219 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $78.67万 | $692.19万 | -0.35% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 452 |
RKLBBRocket Lab (bStocks Tokenized
|
$54 | $54.38 | $51.27 | $28.80万 | $263.91万 | 1.01% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.41万 | $1.05亿 | -0.76% |
| 171 |
COMPCompound
|
$20.32 | $20.44 | $19.17 | $108.54万 | $2.00亿 | 2.11% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.33 | $138.60 | $133.25 | $2,757.21万 | $2.07亿 | 1.46% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.98万 | $2,888.68万 | 0.64% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Polkadot - BTC行情
瑞波币 - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Holo - 比特币
Chainlink - 比特币行情
NFP - BTC行情
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
BitMine - 币种排行
Aster - BTC行情
Render - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 比特币行情
Solana - 比特币行情
Ethena - 比特币行情
Artificial - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
大零币 - 币种排行
Hyperliquid - 加密货币行情
DODO - BTC行情
Ethena - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 币种排行
USD1 - 比特币行情
USDC - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 币种排行
Tether Gold - 比特币
Huma Finance - 币种排行
Virtuals - 数字货币市值
Plasma - 币种排行
艾达币 - 加密货币行情
Gram - 以太坊ETH价格