24H 最高$0.3325
24H 最低$0.3033
今日开盘$0.3325
24H 成交量$1,522.19万
流通市值$12.21亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
STRKStarknet
|
$0.03758 | $0.03966 | $0.03593 | $331.41万 | $2.99亿 | -4.91% |
| 139 |
PROMProm
|
$5.205 | $5.36 | $5.08 | $122.45万 | $9,574.39万 | -0.59% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $707.75 | $664.35 | $1,571.00万 | $6,911.46万 | -0.01% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.47 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.43% |
| 195 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,716.69万 | 0.26% |
| 174 |
NILNillion
|
$0.05731 | $0.05941 | $0.05426 | $88.42万 | $3,265.78万 | -2.37% |
| 164 |
GIGGLEGiggle Fund
|
$27.53 | $28.56 | $25.71 | $93.37万 | $2,818.25万 | -3.06% |
| 405 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.80万 | $200.89万 | -5.66% |
| 178 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.52 | $5.07 | $87.96万 | $673.51万 | 0.38% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00574 | $0.00594 | $0.0055 | $33.73万 | $2,952.27万 | -3.20% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.91万 | $692.19万 | -5.69% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 559 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.55 | $54.28 | $52.23 | $15.01万 | $263.91万 | 0.19% |
| 597 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.05亿 | -3.66% |
| 145 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $106.79万 | $2.00亿 | 0.30% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.93 | $138.20 | $133.25 | $1,365.01万 | $2.07亿 | 1.36% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.78万 | $2,888.68万 | -3.45% |
相关站点
共 40 个
Holo - BTC行情
BEAMX - 比特币
Aptos - 币种排行
Zama - 币种排行
Virtuals - 加密货币行情
CYBER - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - BTC行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
Ethena - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Bubblemaps - 数字货币市值
BEAMX - BTC行情
Aster - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 币种排行
Celo - BTC行情
CYBER - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - 币种排行
Pepe - 比特币
Ripple USD - 数字货币市值
ONEchain - 以太坊ETH价格
Artificial - 比特币行情
Holo - BTC行情
CYBER - 数字货币市值
Chainlink - 比特币行情
Plasma - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 比特币行情
EUR - 数字货币市值