24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00625
24H 成交量$13.65万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03971 | $0.03593 | $327.07万 | $2.99亿 | -4.37% |
| 136 |
PROMProm
|
$5.188 | $5.36 | $5.08 | $123.76万 | $9,574.39万 | -1.33% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$697.35 | $707.75 | $664.35 | $1,485.41万 | $6,911.46万 | 0.82% |
| 610 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.79 | $161.56 | $10.40万 | $234.56万 | -0.51% |
| 191 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $79.01万 | $1,716.69万 | -0.86% |
| 153 |
NILNillion
|
$0.05727 | $0.06009 | $0.05426 | $99.90万 | $3,265.78万 | -3.89% |
| 169 |
GIGGLEGiggle Fund
|
$27.61 | $28.56 | $25.71 | $88.84万 | $2,818.25万 | -2.75% |
| 412 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $29.47万 | $200.89万 | -6.25% |
| 181 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.46 | $5.52 | $5.07 | $83.41万 | $673.51万 | 2.63% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00576 | $0.00596 | $0.0055 | $32.63万 | $2,952.27万 | -3.19% |
| 233 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.62万 | $692.19万 | -5.48% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 596 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.74 | $54.28 | $52.23 | $11.05万 | $263.91万 | 0.43% |
| 609 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.44万 | $1.05亿 | -3.38% |
| 145 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $106.82万 | $2.00亿 | -0.30% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.79 | $138.20 | $133.25 | $1,039.55万 | $2.07亿 | 1.98% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,888.68万 | -3.13% |
相关站点
共 40 个
Aero - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
BFUSD - 加密货币行情
NFP - 加密货币行情
莱特币 - BTC行情
Ondo - 币种排行
Vanar - BTC行情
大零币 - 加密货币行情
Sui - 比特币行情
Sui - 加密货币行情
Aster - 以太坊ETH价格
Internet - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 比特币
Meteora - 加密货币行情
MarsCoin - 数字货币市值
Neiro - 比特币
Bittensor - 币种排行
Aave - 数字货币市值
艾达币 - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 比特币
First Digital - 加密货币行情
大零币 - BTC行情
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
Holo - 比特币行情
Hedera - 数字货币市值
狗币 - 加密货币行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Uniswap - BTC行情
USD1 - 比特币
Quant - 以太坊ETH价格
Celestia - 数字货币市值