24H 最高$1.64
24H 最低$1.52
今日开盘$1.603
24H 成交量$379.64万
流通市值$6.36亿
24H 涨跌额(-$0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
STRKStarknet
|
$0.03782 | $0.03966 | $0.03593 | $331.81万 | $2.99亿 | -4.28% |
| 138 |
PROMProm
|
$5.204 | $5.36 | $5.08 | $122.53万 | $9,574.39万 | -0.40% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $6,911.46万 | -0.50% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.72% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,716.69万 | -0.35% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,265.78万 | -2.19% |
| 167 |
GIGGLEGiggle Fund
|
$27.65 | $28.56 | $25.71 | $90.04万 | $2,818.25万 | -2.71% |
| 407 |
AIArtificial Inu
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $200.89万 | -5.66% |
| 177 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.27 | $5.52 | $5.07 | $87.74万 | $673.51万 | -0.75% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00594 | $0.0055 | $33.50万 | $2,952.27万 | -2.70% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $692.19万 | -5.24% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 557 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.35 | $54.28 | $52.23 | $15.13万 | $263.91万 | -0.28% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.05亿 | -3.57% |
| 144 |
COMPCompound
|
$20 | $20.10 | $19.17 | $106.59万 | $2.00亿 | 0.76% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $2.07亿 | 1.27% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -3.45% |
相关站点
共 40 个
Raydium - 比特币行情
USDC - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 币种排行
大零币 - BTC行情
QQQB - 加密货币行情
CYBER - BTC行情
艾达币 - 数字货币市值
Solana - 数字货币市值
Tokamak - 比特币
Raydium - 比特币
比特币 - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 加密货币行情
Neiro - 比特币
Sui - 比特币行情
GNS - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 加密货币行情
NFP - 比特币行情
狗币 - 数字货币市值
Holo - 加密货币行情
Solana - 币种排行
Bubblemaps - 币种排行
Solana - 比特币
Aster - 币种排行
Hashflow - 加密货币行情
PAX Gold - BTC行情
Plasma - 比特币
Pudgy Penguins - BTC行情
Shiba Inu - 币种排行
Hamster Kombat - 比特币
Hamster Kombat - 币种排行
Chainlink - 以太坊ETH价格
BEAMX - 比特币
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
币安币 - 比特币行情
牛来 - 比特币
波场 - BTC行情